| Share: | sell (bid) | Market value | buy (ask) | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Totals | 95.25 | 103.15 | 112.71 | ||||||
| SPP |
28.25 125 Pcs. |
28.75 124 Pcs. |
29.35 125 Pcs. |
29.75 75 Pcs. |
30.75 1 Pcs. |
34.01 125 Pcs. |
34.25 125 Pcs. |
34.85 125 Pcs. |
35.00 500 Pcs. |
| FDP |
16.00 200 Pcs. |
17.30 200 Pcs. |
17.70 130 Pcs. |
18.10 129 Pcs. |
18.10 1 Pcs. |
20.70 130 Pcs. |
21.10 130 Pcs. |
21.50 100 Pcs. |
22.00 500 Pcs. |
| CDP |
14.45 139 Pcs. |
15.15 140 Pcs. |
15.50 110 Pcs. |
15.90 90 Pcs. |
17.45 1 Pcs. |
18.80 140 Pcs. |
19.45 140 Pcs. |
20.00 500 Pcs. |
20.65 110 Pcs. |
| Greens |
9.85 200 Pcs. |
10.00 100 Pcs. |
10.45 99 Pcs. |
10.65 60 Pcs. |
11.45 1 Pcs. |
13.30 120 Pcs. |
13.60 70 Pcs. |
14.00 100 Pcs. |
14.30 120 Pcs. |
| SDP |
9.85 240 Pcs. |
10.00 90 Pcs. |
10.45 89 Pcs. |
10.75 70 Pcs. |
13.40 2 Pcs. |
13.40 118 Pcs. |
14.00 120 Pcs. |
14.85 240 Pcs. |
15.00 500 Pcs. |
| LGP |
3.92 500 Pcs. |
4.18 500 Pcs. |
5.00 9,999 Pcs. |
5.10 499 Pcs. |
7.00 1 Pcs. |
7.00 71 Pcs. |
8.00 72 Pcs. |
8.89 500 Pcs. |
9.57 500 Pcs. |
| Others |
0.01 11 Pcs. |
0.02 1 Pcs. |
0.03 1 Pcs. |
5.00 5,450 Pcs. |
5.00 200 Pcs. |
5.50 70 Pcs. |
6.00 150 Pcs. |
7.00 140 Pcs. |
8.00 140 Pcs. |
| Share | Name | +/- 24 h | +/- 7 days | Today's volume | Prediction | |
|---|---|---|---|---|---|---|
| Total | 0 | 103.15 | ||||
| P | SPP | Swiss People's Party | 0.00 | +2.00 | 0 | 30.75 |
| P | FDP | FDP.The Liberals / Radical Party | 0.00 | 0.00 | 0 | 18.10 |
| P | CDP | Conservative Democratic Party | 0.00 | +3.00 | 0 | 17.45 |
| P | Greens | Green Party of Switzerland | 0.00 | +1.45 | 0 | 11.45 |
| P | SDP | Social Democratic Party | 0.00 | +3.40 | 0 | 13.40 |
| P | LGP | Liberal Green Party | 0.00 | +1.90 | 0 | 7.00 |
| P | Others | Other parties | 0.00 | 0.00 | 0 | 5.00 |
The top movers have not yet been calculated